Berachain

BERA · 美元计价

$0.1155

-1.95% ≈ ￥0.7623 (-$0.00)

更新于 2026-11-07 17:55:02

24H 最高$0.1215

24H 最低$0.1155

今日开盘$0.1178

24H 成交量$41.54万

流通市值$4,340.05万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112116

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
486	QNTBQNTB	$37.11	$38.04	$30.33	$18.42万	—	16.99%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	GLMGolem	$0.106	$0.1096	$0.1058	$5.76万	$1.08亿	-2.30%
472	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$19.30万	$4,260.62万	-2.16%
45	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$771.74万	$657.70万	-10.22%
368	LINEALinea	$0.002202	$0.002278	$0.002184	$31.71万	$5,521.67万	-1.52%
411	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
460	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.31万	$255.03万	0.50%
533	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
354	GUNGunz	$0.001818	$0.001899	$0.001814	$33.70万	$750.98万	-0.55%
290	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.19万	—	1.71%
369	2ZDoubleZero	$0.02138	$0.02236	$0.02137	$31.68万	$1.16亿	-1.06%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
395	NXPCNexpace	$0.1555	$0.1568	$0.1479	$28.03万	$4,779.90万	2.03%
361	SHAZBSHAZB	$21.83	$22.81	$20.88	$32.75万	—	0.88%
138	NILNillion	$0.05972	$0.0643	$0.05968	$116.11万	$3,519.90万	-5.80%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
29	MUBMicron Technology (bStocks Tok	$691.36	$725.40	$676.56	$1,353.11万	$6,638.99万	-2.59%