Kaia

KAIA · 美元计价

$0.0326

-1.51% ≈ ￥0.21516 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0341

24H 最低$0.0325

今日开盘$0.0331

24H 成交量$34.51万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$4,260.62万	-2.16%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.87	$3.15	$774.57万	$657.70万	-10.41%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$5,521.67万	-0.90%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.61万	$255.03万	0.50%
532	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$750.98万	-0.44%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%
368	2ZDoubleZero	$0.02145	$0.02236	$0.02139	$31.68万	$1.16亿	-1.06%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$4,779.90万	2.11%
356	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.53万	—	-0.37%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,519.90万	-4.64%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$6,638.99万	-2.39%