Resolv

RESOLV · 美元计价

$0.01451

-0.34% ≈ ￥0.095766 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.01491

24H 最低$0.01443

今日开盘$0.01456

24H 成交量$12.45万

流通市值$758.38万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.013538

最低日期2026-11-05

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
488	QNTBQNTB	$37.09	$38.04	$30.33	$18.43万	—	17.15%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	GLMGolem	$0.1061	$0.1096	$0.1058	$5.89万	$1.08亿	-2.21%
474	POLYXPolymesh	$0.03124	$0.03221	$0.03109	$19.28万	$4,260.62万	-2.28%
45	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$768.20万	$657.70万	-9.47%
370	LINEALinea	$0.002207	$0.002278	$0.002184	$31.48万	$5,521.67万	-1.43%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
468	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$19.85万	$255.03万	0.50%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
354	GUNGunz	$0.001824	$0.001899	$0.001814	$33.72万	$750.98万	-0.60%
291	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.80万	—	1.35%
369	2ZDoubleZero	$0.0214	$0.02236	$0.02136	$31.54万	$1.16亿	-0.97%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
396	NXPCNexpace	$0.1554	$0.1568	$0.1479	$27.91万	$4,779.90万	1.70%
364	SHAZBSHAZB	$21.81	$22.81	$20.88	$32.48万	—	0.60%
139	NILNillion	$0.06026	$0.0643	$0.05968	$115.20万	$3,519.90万	-5.30%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
29	MUBMicron Technology (bStocks Tok	$691	$725.40	$676.56	$1,345.82万	$6,638.99万	-2.52%