SSV Network

SSV · 美元计价

$2.222

0.59% ≈ ￥14.6652 ($0.01)

更新于 2026-11-07 17:35:03

24H 最高$2.28

24H 最低$2.21

今日开盘$2.209

24H 成交量$14.23万

流通市值$3,310.24万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
484	QNTBQNTB	$37.13	$38.04	$30.33	$18.47万	—	16.80%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.53万	$1.08亿	-1.94%
469	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$4,260.62万	-2.16%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.87	$3.15	$774.95万	$657.70万	-11.14%
364	LINEALinea	$0.002212	$0.002278	$0.002184	$31.89万	$5,521.67万	-0.99%
409	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.61万	$255.03万	0.50%
533	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
353	GUNGunz	$0.001822	$0.001899	$0.001814	$33.64万	$750.98万	-0.49%
286	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.87万	—	4.45%
366	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$31.69万	$1.16亿	-1.15%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
393	NXPCNexpace	$0.1554	$0.1568	$0.1479	$28.08万	$4,779.90万	1.97%
354	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.64万	—	-0.05%
139	NILNillion	$0.06018	$0.0643	$0.05985	$114.79万	$3,519.90万	-4.69%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
28	MUBMicron Technology (bStocks Tok	$694.69	$725.40	$676.56	$1,393.08万	$6,638.99万	-2.44%