Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
482	QNTBQNTB	$37.12	$38.04	$30.33	$18.54万	—	16.47%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.57万	$1.08亿	-1.84%
471	POLYXPolymesh	$0.03127	$0.03221	$0.03109	$19.29万	$4,260.62万	-2.28%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.87	$3.15	$780.23万	$657.70万	-11.35%
364	LINEALinea	$0.002216	$0.002278	$0.002184	$32.05万	$5,521.67万	-1.07%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
435	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$22.79万	$255.03万	0.33%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
355	GUNGunz	$0.00183	$0.001899	$0.001814	$33.51万	$750.98万	-0.16%
286	UVXYBUVXYB	$22.56	$23.27	$20.66	$44.36万	—	4.40%
367	2ZDoubleZero	$0.0215	$0.02236	$0.02139	$31.71万	$1.16亿	-1.15%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
392	NXPCNexpace	$0.156	$0.1568	$0.1479	$28.05万	$4,779.90万	1.76%
345	SHAZBSHAZB	$21.86	$22.81	$20.88	$34.41万	—	0.32%
139	NILNillion	$0.06023	$0.0643	$0.05985	$116.18万	$3,519.90万	-4.79%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
28	MUBMicron Technology (bStocks Tok	$694.98	$725.40	$676.56	$1,401.51万	$6,638.99万	-2.46%